시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
38,450 |
300 |
-0.78% |
156,712.00 |
6,055,481,350 |
| 15.05 |
38,500 |
250 |
-0.65% |
156,625.00 |
6,052,135,900 |
| 15.04 |
38,550 |
200 |
-0.52% |
150,725.00 |
5,824,985,850 |
| 15.03 |
38,550 |
200 |
-0.52% |
150,653.00 |
5,822,210,250 |
| 15.02 |
38,550 |
200 |
-0.52% |
150,493.00 |
5,816,042,750 |
| 15.01 |
38,500 |
250 |
-0.65% |
150,432.00 |
5,813,691,350 |
| 15.00 |
38,500 |
250 |
-0.65% |
149,818.00 |
5,790,052,300 |
| 15.00 |
38,550 |
200 |
-0.52% |
149,621.00 |
5,782,467,200 |
| 14.59 |
38,600 |
150 |
-0.39% |
145,385.00 |
5,619,167,800 |
| 14.58 |
38,600 |
150 |
-0.39% |
145,243.00 |
5,613,692,050 |