시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
38,450 |
300 |
-0.78% |
158,334.00 |
6,117,870,050 |
| 15.12 |
38,500 |
250 |
-0.65% |
158,023.00 |
6,105,910,400 |
| 15.11 |
38,500 |
250 |
-0.65% |
157,716.00 |
6,094,105,000 |
| 15.11 |
38,500 |
250 |
-0.65% |
157,600.00 |
6,089,639,050 |
| 15.10 |
38,450 |
300 |
-0.78% |
157,455.00 |
6,084,061,800 |
| 15.09 |
38,500 |
250 |
-0.65% |
157,445.00 |
6,083,677,000 |
| 15.08 |
38,500 |
250 |
-0.65% |
157,384.00 |
6,081,328,550 |
| 15.08 |
38,500 |
250 |
-0.65% |
157,223.00 |
6,075,130,050 |
| 15.06 |
38,450 |
300 |
-0.78% |
156,836.00 |
6,060,249,200 |
| 15.06 |
38,450 |
300 |
-0.78% |
156,828.00 |
6,059,941,550 |