시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.13 38,450 300 -0.78% 158,334.00 6,117,870,050
15.12 38,500 250 -0.65% 158,023.00 6,105,910,400
15.11 38,500 250 -0.65% 157,716.00 6,094,105,000
15.11 38,500 250 -0.65% 157,600.00 6,089,639,050
15.10 38,450 300 -0.78% 157,455.00 6,084,061,800
15.09 38,500 250 -0.65% 157,445.00 6,083,677,000
15.08 38,500 250 -0.65% 157,384.00 6,081,328,550
15.08 38,500 250 -0.65% 157,223.00 6,075,130,050
15.06 38,450 300 -0.78% 156,836.00 6,060,249,200
15.06 38,450 300 -0.78% 156,828.00 6,059,941,550
12345678910