| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,282 | 6 | -0.47% | 39,296.00 | 50,505,970 |
| 15.16 | 1,288 | 0 | 0.00% | 29,844.00 | 38,388,506 |
| 15.09 | 1,285 | 3 | -0.24% | 29,840.00 | 38,383,354 |
| 15.09 | 1,286 | 2 | -0.16% | 29,540.00 | 37,997,852 |
| 15.08 | 1,286 | 2 | -0.16% | 29,530.00 | 37,984,992 |
| 15.00 | 1,286 | 2 | -0.16% | 29,520.00 | 37,972,132 |
| 14.40 | 1,288 | 0 | 0.00% | 29,420.00 | 37,843,532 |
| 14.39 | 1,288 | 0 | 0.00% | 29,419.00 | 37,842,244 |
| 14.33 | 1,286 | 2 | -0.16% | 29,319.00 | 37,713,444 |
| 14.32 | 1,285 | 3 | -0.24% | 29,059.00 | 37,379,084 |