| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,315 | 16 | +1.23% | 167,371.00 | 220,406,227 |
| 14.59 | 1,315 | 16 | +1.23% | 166,519.00 | 219,285,855 |
| 14.59 | 1,315 | 16 | +1.23% | 166,311.00 | 219,012,335 |
| 14.59 | 1,305 | 6 | +0.46% | 165,504.00 | 217,957,563 |
| 14.59 | 1,313 | 14 | +1.07% | 163,503.00 | 215,341,062 |
| 14.58 | 1,313 | 14 | +1.07% | 161,841.00 | 213,160,378 |
| 14.58 | 1,315 | 16 | +1.23% | 161,565.00 | 212,797,809 |
| 14.58 | 1,319 | 20 | +1.53% | 158,236.00 | 208,420,374 |
| 14.58 | 1,319 | 20 | +1.53% | 158,228.00 | 208,409,822 |
| 14.58 | 1,320 | 21 | +1.61% | 158,037.00 | 208,157,703 |