| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,321 | 22 | +1.69% | 181,506.00 | 238,994,323 |
| 15.10 | 1,320 | 21 | +1.61% | 181,353.00 | 238,792,210 |
| 15.10 | 1,320 | 21 | +1.61% | 181,304.00 | 238,727,530 |
| 15.09 | 1,322 | 23 | +1.77% | 181,190.00 | 238,577,010 |
| 15.09 | 1,323 | 24 | +1.84% | 181,115.00 | 238,477,860 |
| 15.09 | 1,323 | 24 | +1.84% | 181,025.00 | 238,358,879 |
| 15.08 | 1,322 | 23 | +1.77% | 181,012.00 | 238,341,691 |
| 15.08 | 1,320 | 21 | +1.61% | 180,812.00 | 238,077,555 |
| 15.08 | 1,319 | 20 | +1.53% | 180,612.00 | 237,813,555 |
| 15.08 | 1,319 | 20 | +1.53% | 180,608.00 | 237,808,279 |