| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,341 | 42 | +3.23% | 149,901.00 | 197,418,746 |
| 14.56 | 1,333 | 34 | +2.61% | 149,446.00 | 196,811,754 |
| 14.55 | 1,335 | 36 | +2.77% | 146,459.00 | 192,834,719 |
| 14.55 | 1,330 | 31 | +2.38% | 144,284.00 | 189,919,161 |
| 14.55 | 1,328 | 29 | +2.23% | 141,619.00 | 186,376,057 |
| 14.55 | 1,326 | 27 | +2.07% | 140,556.00 | 184,964,394 |
| 14.55 | 1,319 | 20 | +1.53% | 138,486.00 | 182,225,012 |
| 14.55 | 1,323 | 24 | +1.84% | 137,585.00 | 181,036,593 |
| 14.54 | 1,325 | 26 | +2.00% | 137,582.00 | 181,032,624 |
| 14.54 | 1,326 | 27 | +2.07% | 137,538.00 | 180,974,324 |