| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 1,297 | 15 | -1.15% | 23,588.00 | 30,629,246 |
| 09.57 | 1,293 | 19 | -1.45% | 23,587.00 | 30,627,949 |
| 09.56 | 1,293 | 19 | -1.45% | 23,205.00 | 30,134,023 |
| 09.54 | 1,297 | 15 | -1.15% | 23,192.00 | 30,117,214 |
| 09.53 | 1,297 | 15 | -1.15% | 23,191.00 | 30,115,917 |
| 09.52 | 1,292 | 20 | -1.53% | 22,120.00 | 28,726,830 |
| 09.51 | 1,293 | 19 | -1.45% | 20,226.00 | 26,279,782 |
| 09.49 | 1,293 | 19 | -1.45% | 20,036.00 | 26,034,112 |
| 09.43 | 1,293 | 19 | -1.45% | 20,026.00 | 26,021,182 |
| 09.43 | 1,293 | 19 | -1.45% | 20,015.00 | 26,006,959 |