| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,327 | 28 | +2.15% | 137,183.00 | 180,503,594 |
| 14.54 | 1,318 | 19 | +1.46% | 133,781.00 | 176,010,619 |
| 14.53 | 1,318 | 19 | +1.46% | 133,729.00 | 175,942,083 |
| 14.53 | 1,319 | 20 | +1.53% | 133,727.00 | 175,939,447 |
| 14.53 | 1,314 | 15 | +1.15% | 129,001.00 | 169,726,662 |
| 14.53 | 1,313 | 14 | +1.07% | 126,222.00 | 166,066,111 |
| 14.53 | 1,313 | 14 | +1.07% | 124,825.00 | 164,231,747 |
| 14.53 | 1,314 | 15 | +1.15% | 124,721.00 | 164,095,195 |
| 14.52 | 1,315 | 16 | +1.23% | 123,195.00 | 162,103,124 |
| 14.52 | 1,318 | 19 | +1.46% | 123,178.00 | 162,080,801 |