| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,322 | 23 | +1.77% | 179,119.00 | 235,844,783 |
| 15.04 | 1,323 | 24 | +1.84% | 178,893.00 | 235,546,011 |
| 15.04 | 1,322 | 23 | +1.77% | 178,863.00 | 235,506,347 |
| 15.03 | 1,325 | 26 | +2.00% | 178,847.00 | 235,485,195 |
| 15.02 | 1,309 | 10 | +0.76% | 173,520.00 | 228,458,333 |
| 15.02 | 1,309 | 10 | +0.76% | 172,577.00 | 227,223,946 |
| 15.02 | 1,309 | 10 | +0.76% | 172,065.00 | 226,553,738 |
| 15.02 | 1,309 | 10 | +0.76% | 171,646.00 | 226,005,267 |
| 15.01 | 1,309 | 10 | +0.76% | 171,501.00 | 225,814,922 |
| 15.01 | 1,309 | 10 | +0.76% | 169,069.00 | 222,631,434 |