| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,315 | 16 | +1.23% | 156,909.00 | 206,673,341 |
| 14.57 | 1,317 | 18 | +1.38% | 155,486.00 | 204,801,204 |
| 14.57 | 1,317 | 18 | +1.38% | 155,436.00 | 204,735,354 |
| 14.57 | 1,326 | 27 | +2.07% | 154,367.00 | 203,325,258 |
| 14.57 | 1,320 | 21 | +1.61% | 154,365.00 | 203,322,606 |
| 14.57 | 1,326 | 27 | +2.07% | 154,095.00 | 202,966,206 |
| 14.56 | 1,320 | 21 | +1.61% | 153,621.00 | 202,340,504 |
| 14.56 | 1,329 | 30 | +2.30% | 152,411.00 | 200,733,794 |
| 14.56 | 1,323 | 24 | +1.84% | 150,418.00 | 198,103,525 |
| 14.56 | 1,330 | 31 | +2.38% | 150,011.00 | 197,565,048 |