| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,312 | 13 | +1.00% | 193,546.00 | 254,794,329 |
| 15.19 | 1,314 | 15 | +1.15% | 191,887.00 | 252,617,721 |
| 15.19 | 1,307 | 8 | +0.61% | 191,886.00 | 252,616,407 |
| 15.19 | 1,307 | 8 | +0.61% | 191,690.00 | 252,360,235 |
| 15.18 | 1,310 | 11 | +0.84% | 189,822.00 | 249,915,876 |
| 15.18 | 1,310 | 11 | +0.84% | 189,493.00 | 249,484,886 |
| 15.17 | 1,311 | 12 | +0.92% | 189,038.00 | 248,888,415 |
| 15.17 | 1,316 | 17 | +1.30% | 189,021.00 | 248,866,122 |
| 15.16 | 1,316 | 17 | +1.30% | 189,011.00 | 248,852,962 |
| 15.16 | 1,316 | 17 | +1.30% | 189,001.00 | 248,839,802 |