| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,319 | 20 | +1.53% | 180,509.00 | 237,677,894 |
| 15.06 | 1,319 | 20 | +1.53% | 180,009.00 | 237,018,394 |
| 15.06 | 1,313 | 14 | +1.07% | 179,130.00 | 235,859,226 |
| 15.05 | 1,313 | 14 | +1.07% | 179,129.00 | 235,857,913 |
| 15.04 | 1,322 | 23 | +1.77% | 179,119.00 | 235,844,783 |
| 15.04 | 1,323 | 24 | +1.84% | 178,893.00 | 235,546,011 |
| 15.04 | 1,322 | 23 | +1.77% | 178,863.00 | 235,506,347 |
| 15.03 | 1,325 | 26 | +2.00% | 178,847.00 | 235,485,195 |
| 15.02 | 1,309 | 10 | +0.76% | 173,520.00 | 228,458,333 |
| 15.02 | 1,309 | 10 | +0.76% | 172,577.00 | 227,223,946 |