시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
374,500 |
2,000 |
+0.53% |
17,020.00 |
6,385,960,500 |
| 15.19 |
375,000 |
2,500 |
+0.67% |
16,626.00 |
6,238,407,500 |
| 15.19 |
375,000 |
2,500 |
+0.67% |
16,624.00 |
6,237,657,500 |
| 15.19 |
374,500 |
2,000 |
+0.53% |
16,566.00 |
6,215,935,000 |
| 15.19 |
374,500 |
2,000 |
+0.53% |
16,564.00 |
6,215,186,000 |
| 15.19 |
374,500 |
2,000 |
+0.53% |
16,563.00 |
6,214,811,500 |
| 15.18 |
374,000 |
1,500 |
+0.40% |
16,560.00 |
6,213,688,500 |
| 15.18 |
374,500 |
2,000 |
+0.53% |
16,557.00 |
6,212,566,000 |
| 15.18 |
374,500 |
2,000 |
+0.53% |
16,556.00 |
6,212,191,500 |
| 15.17 |
374,500 |
2,000 |
+0.53% |
16,532.00 |
6,203,204,000 |