| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,475 | 40 | -0.28% | 373.00 | 5,414,510 |
| 15.14 | 14,505 | 10 | -0.07% | 371.00 | 5,385,560 |
| 14.53 | 14,490 | 25 | -0.18% | 370.00 | 5,371,055 |
| 14.52 | 14,535 | 20 | +0.13% | 243.00 | 3,530,815 |
| 14.30 | 14,500 | 15 | -0.11% | 242.00 | 3,516,280 |
| 14.21 | 14,505 | 10 | -0.07% | 241.00 | 3,501,780 |
| 14.19 | 14,505 | 10 | -0.07% | 240.00 | 3,487,275 |
| 14.08 | 14,520 | 5 | +0.03% | 239.00 | 3,472,770 |
| 14.01 | 14,525 | 10 | +0.06% | 238.00 | 3,458,250 |
| 13.46 | 14,545 | 30 | +0.20% | 223.00 | 3,240,375 |