| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,715 | 20 | +0.74% | 56,242.00 | 152,531,160 |
| 15.19 | 2,715 | 20 | +0.74% | 55,740.00 | 151,168,230 |
| 15.19 | 2,715 | 20 | +0.74% | 55,737.00 | 151,160,085 |
| 15.15 | 2,720 | 25 | +0.92% | 55,736.00 | 151,157,370 |
| 15.14 | 2,710 | 15 | +0.55% | 55,673.00 | 150,986,010 |
| 15.09 | 2,715 | 20 | +0.74% | 55,657.00 | 150,942,650 |
| 15.06 | 2,710 | 15 | +0.55% | 55,597.00 | 150,779,750 |
| 15.05 | 2,710 | 15 | +0.55% | 55,561.00 | 150,682,190 |
| 15.05 | 2,715 | 20 | +0.74% | 55,511.00 | 150,546,690 |
| 15.05 | 2,715 | 20 | +0.74% | 55,468.00 | 150,429,945 |