| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,680 | 20 | +0.75% | 53,201.00 | 142,356,215 |
| 15.19 | 2,675 | 15 | +0.56% | 53,014.00 | 141,855,055 |
| 15.19 | 2,665 | 5 | +0.18% | 53,009.00 | 141,841,680 |
| 15.16 | 2,680 | 20 | +0.75% | 53,008.00 | 141,839,015 |
| 15.09 | 2,665 | 5 | +0.18% | 53,001.00 | 141,820,255 |
| 15.06 | 2,660 | 0 | 0.00% | 52,781.00 | 141,233,955 |
| 15.06 | 2,665 | 5 | +0.18% | 52,699.00 | 141,015,835 |
| 15.05 | 2,665 | 5 | +0.18% | 52,469.00 | 140,402,885 |
| 15.05 | 2,665 | 5 | +0.18% | 51,699.00 | 138,350,835 |
| 15.04 | 2,665 | 5 | +0.18% | 51,669.00 | 138,270,885 |