| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 2,675 | 15 | +0.56% | 49,326.00 | 132,013,070 |
| 13.21 | 2,670 | 10 | +0.37% | 49,325.00 | 132,010,395 |
| 13.19 | 2,670 | 10 | +0.37% | 49,324.00 | 132,007,725 |
| 13.19 | 2,670 | 10 | +0.37% | 49,120.00 | 131,463,045 |
| 13.17 | 2,675 | 15 | +0.56% | 48,804.00 | 130,619,325 |
| 13.16 | 2,680 | 20 | +0.75% | 48,522.00 | 129,864,975 |
| 13.14 | 2,680 | 20 | +0.75% | 48,476.00 | 129,741,695 |
| 13.14 | 2,675 | 15 | +0.56% | 48,475.00 | 129,739,015 |
| 13.12 | 2,675 | 15 | +0.56% | 48,474.00 | 129,736,340 |
| 13.06 | 2,670 | 10 | +0.37% | 47,524.00 | 127,195,090 |