| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 2,670 | 10 | +0.37% | 42,304.00 | 113,253,250 |
| 11.46 | 2,670 | 10 | +0.37% | 42,302.00 | 113,247,910 |
| 11.45 | 2,670 | 10 | +0.37% | 42,179.00 | 112,919,500 |
| 11.34 | 2,670 | 10 | +0.37% | 42,178.00 | 112,916,830 |
| 11.33 | 2,670 | 10 | +0.37% | 41,902.00 | 112,179,910 |
| 11.30 | 2,670 | 10 | +0.37% | 41,901.00 | 112,177,240 |
| 11.24 | 2,675 | 15 | +0.56% | 41,610.00 | 111,400,270 |
| 11.21 | 2,675 | 15 | +0.56% | 41,548.00 | 111,234,420 |
| 11.20 | 2,675 | 15 | +0.56% | 41,547.00 | 111,231,745 |
| 11.19 | 2,675 | 15 | +0.56% | 39,345.00 | 105,341,395 |