| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 2,675 | 15 | +0.56% | 39,295.00 | 105,207,645 |
| 11.14 | 2,675 | 15 | +0.56% | 39,271.00 | 105,143,445 |
| 11.14 | 2,675 | 15 | +0.56% | 39,153.00 | 104,827,795 |
| 11.14 | 2,675 | 15 | +0.56% | 39,152.00 | 104,825,120 |
| 11.13 | 2,675 | 15 | +0.56% | 39,151.00 | 104,822,445 |
| 11.10 | 2,675 | 15 | +0.56% | 39,071.00 | 104,608,445 |
| 11.06 | 2,675 | 15 | +0.56% | 38,491.00 | 103,056,945 |
| 11.06 | 2,670 | 10 | +0.37% | 38,490.00 | 103,054,270 |
| 11.05 | 2,670 | 10 | +0.37% | 38,450.00 | 102,947,470 |
| 11.03 | 2,675 | 15 | +0.56% | 37,062.00 | 99,240,305 |