| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 2,675 | 15 | +0.56% | 45,288.00 | 121,224,660 |
| 12.20 | 2,675 | 15 | +0.56% | 45,283.00 | 121,211,285 |
| 12.16 | 2,675 | 15 | +0.56% | 45,248.00 | 121,117,660 |
| 12.16 | 2,675 | 15 | +0.56% | 45,245.00 | 121,109,635 |
| 12.15 | 2,665 | 5 | +0.18% | 43,397.00 | 116,166,245 |
| 12.13 | 2,670 | 10 | +0.37% | 42,331.00 | 113,325,355 |
| 12.08 | 2,670 | 10 | +0.37% | 42,330.00 | 113,322,685 |
| 12.03 | 2,675 | 15 | +0.56% | 42,329.00 | 113,320,015 |
| 12.01 | 2,670 | 10 | +0.37% | 42,325.00 | 113,309,320 |
| 11.59 | 2,670 | 10 | +0.37% | 42,324.00 | 113,306,650 |