| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,665 | 5 | +0.18% | 51,633.00 | 138,174,945 |
| 15.01 | 2,680 | 20 | +0.75% | 51,363.00 | 137,455,395 |
| 14.58 | 2,680 | 20 | +0.75% | 51,362.00 | 137,452,715 |
| 14.56 | 2,665 | 5 | +0.18% | 51,292.00 | 137,265,115 |
| 14.47 | 2,680 | 20 | +0.75% | 50,992.00 | 136,465,515 |
| 14.46 | 2,680 | 20 | +0.75% | 50,991.00 | 136,462,835 |
| 14.45 | 2,670 | 10 | +0.37% | 50,677.00 | 135,623,695 |
| 14.45 | 2,670 | 10 | +0.37% | 50,241.00 | 134,459,575 |
| 14.33 | 2,680 | 20 | +0.75% | 49,915.00 | 133,589,155 |
| 14.32 | 2,680 | 20 | +0.75% | 49,776.00 | 133,216,635 |