| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 2,680 | 20 | +0.75% | 36,762.00 | 98,437,805 |
| 10.55 | 2,680 | 20 | +0.75% | 36,761.00 | 98,435,125 |
| 10.54 | 2,675 | 15 | +0.56% | 36,491.00 | 97,710,225 |
| 10.50 | 2,675 | 15 | +0.56% | 36,490.00 | 97,707,550 |
| 10.49 | 2,675 | 15 | +0.56% | 36,488.00 | 97,702,200 |
| 10.49 | 2,675 | 15 | +0.56% | 36,458.00 | 97,621,950 |
| 10.48 | 2,675 | 15 | +0.56% | 36,158.00 | 96,819,450 |
| 10.40 | 2,675 | 15 | +0.56% | 36,057.00 | 96,549,275 |
| 10.31 | 2,675 | 15 | +0.56% | 36,052.00 | 96,535,900 |
| 10.31 | 2,680 | 20 | +0.75% | 35,977.00 | 96,335,275 |