| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,670 | 10 | +0.37% | 49,772.00 | 133,205,915 |
| 14.23 | 2,665 | 5 | +0.18% | 49,761.00 | 133,176,545 |
| 14.14 | 2,680 | 20 | +0.75% | 49,760.00 | 133,173,880 |
| 14.13 | 2,675 | 15 | +0.56% | 49,758.00 | 133,168,535 |
| 14.11 | 2,675 | 15 | +0.56% | 49,756.00 | 133,163,195 |
| 14.11 | 2,675 | 15 | +0.56% | 49,755.00 | 133,160,520 |
| 14.08 | 2,675 | 15 | +0.56% | 49,655.00 | 132,893,020 |
| 14.04 | 2,675 | 15 | +0.56% | 49,654.00 | 132,890,345 |
| 13.37 | 2,665 | 5 | +0.18% | 49,354.00 | 132,087,845 |
| 13.36 | 2,675 | 15 | +0.56% | 49,340.00 | 132,050,520 |