| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 2,680 | 20 | +0.75% | 35,477.00 | 94,995,275 |
| 10.27 | 2,685 | 25 | +0.93% | 35,474.00 | 94,987,235 |
| 10.24 | 2,685 | 25 | +0.93% | 35,364.00 | 94,691,885 |
| 10.23 | 2,690 | 30 | +1.12% | 35,358.00 | 94,675,775 |
| 10.23 | 2,685 | 25 | +0.93% | 35,354.00 | 94,665,015 |
| 10.22 | 2,685 | 25 | +0.93% | 35,011.00 | 93,742,355 |
| 10.21 | 2,680 | 20 | +0.75% | 35,009.00 | 93,736,985 |
| 10.19 | 2,675 | 15 | +0.56% | 34,973.00 | 93,640,505 |
| 10.17 | 2,675 | 15 | +0.56% | 34,926.00 | 93,514,780 |
| 10.16 | 2,675 | 15 | +0.56% | 34,925.00 | 93,512,105 |