시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,320 |
160 |
+1.74% |
346,381.00 |
3,269,367,420 |
| 15.19 |
9,260 |
100 |
+1.09% |
340,747.00 |
3,216,858,540 |
| 15.19 |
9,250 |
90 |
+0.98% |
340,713.00 |
3,216,543,910 |
| 15.19 |
9,270 |
110 |
+1.20% |
339,964.00 |
3,209,605,800 |
| 15.18 |
9,270 |
110 |
+1.20% |
339,884.00 |
3,208,864,200 |
| 15.18 |
9,280 |
120 |
+1.31% |
338,981.00 |
3,200,488,530 |
| 15.17 |
9,290 |
130 |
+1.41% |
338,860.00 |
3,199,363,210 |
| 15.17 |
9,290 |
130 |
+1.41% |
338,780.00 |
3,198,620,010 |
| 15.17 |
9,290 |
130 |
+1.41% |
338,779.00 |
3,198,610,720 |
| 15.16 |
9,290 |
130 |
+1.41% |
338,776.00 |
3,198,582,850 |