| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,601 | 57 | +3.69% | 133,674.00 | 211,490,770 |
| 15.18 | 1,604 | 60 | +3.88% | 130,522.00 | 206,444,418 |
| 15.16 | 1,607 | 63 | +4.08% | 130,521.00 | 206,442,814 |
| 15.15 | 1,593 | 49 | +3.17% | 130,500.00 | 206,409,067 |
| 15.14 | 1,597 | 53 | +3.43% | 130,400.00 | 206,249,601 |
| 15.13 | 1,598 | 54 | +3.49% | 128,899.00 | 203,850,994 |
| 15.13 | 1,598 | 54 | +3.49% | 128,699.00 | 203,531,394 |
| 15.12 | 1,612 | 68 | +4.40% | 128,099.00 | 202,572,076 |
| 15.09 | 1,614 | 70 | +4.53% | 128,091.00 | 202,559,180 |
| 15.08 | 1,600 | 56 | +3.62% | 128,090.00 | 202,557,566 |