| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,370 | 330 | +1.37% | 32,814.00 | 796,412,980 |
| 15.15 | 24,370 | 330 | +1.37% | 32,220.00 | 781,937,200 |
| 15.14 | 24,370 | 330 | +1.37% | 32,217.00 | 781,864,090 |
| 15.13 | 24,370 | 330 | +1.37% | 32,117.00 | 779,427,090 |
| 15.13 | 24,365 | 325 | +1.35% | 32,116.00 | 779,402,720 |
| 15.12 | 24,365 | 325 | +1.35% | 32,102.00 | 779,061,610 |
| 15.12 | 24,365 | 325 | +1.35% | 32,101.00 | 779,037,245 |
| 15.12 | 24,365 | 325 | +1.35% | 32,100.00 | 779,012,880 |
| 15.12 | 24,365 | 325 | +1.35% | 32,098.00 | 778,964,150 |
| 15.12 | 24,365 | 325 | +1.35% | 32,096.00 | 778,915,420 |