| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 70 | -1.13% | 9,582.00 | 59,236,610 |
| 15.19 | 6,170 | 50 | -0.81% | 8,322.00 | 51,487,610 |
| 15.19 | 6,180 | 40 | -0.65% | 7,895.00 | 48,851,260 |
| 15.19 | 6,190 | 30 | -0.49% | 7,894.00 | 48,845,080 |
| 15.18 | 6,190 | 30 | -0.49% | 7,884.00 | 48,783,180 |
| 15.17 | 6,190 | 30 | -0.49% | 7,883.00 | 48,776,990 |
| 15.16 | 6,180 | 40 | -0.65% | 7,882.00 | 48,770,800 |
| 15.16 | 6,180 | 40 | -0.65% | 7,881.00 | 48,764,620 |
| 15.16 | 6,190 | 30 | -0.49% | 7,873.00 | 48,715,180 |
| 15.15 | 6,190 | 30 | -0.49% | 7,871.00 | 48,702,800 |