| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,390 | 20 | +0.31% | 3,746.00 | 23,799,830 |
| 15.05 | 6,360 | 10 | -0.16% | 2,818.00 | 17,869,910 |
| 15.04 | 6,350 | 20 | -0.32% | 2,817.00 | 17,863,550 |
| 14.55 | 6,350 | 20 | -0.32% | 2,619.00 | 16,606,250 |
| 14.53 | 6,340 | 30 | -0.48% | 2,618.00 | 16,599,900 |
| 14.53 | 6,340 | 30 | -0.48% | 2,604.00 | 16,511,140 |
| 14.52 | 6,330 | 40 | -0.63% | 2,603.00 | 16,504,800 |
| 14.47 | 6,330 | 40 | -0.63% | 2,556.00 | 16,207,290 |
| 14.45 | 6,320 | 50 | -0.79% | 2,555.00 | 16,200,960 |
| 14.39 | 6,330 | 40 | -0.63% | 2,539.00 | 16,099,840 |