| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,605 | 0 | 0.00% | 40,151.00 | 187,840,840 |
| 15.19 | 4,605 | 0 | 0.00% | 39,942.00 | 186,878,395 |
| 15.16 | 4,605 | 0 | 0.00% | 39,934.00 | 186,841,555 |
| 15.16 | 4,605 | 0 | 0.00% | 39,842.00 | 186,417,895 |
| 15.15 | 4,600 | 5 | -0.11% | 39,642.00 | 185,497,325 |
| 15.12 | 4,560 | 45 | -0.98% | 39,641.00 | 185,492,725 |
| 15.10 | 4,560 | 45 | -0.98% | 39,600.00 | 185,305,765 |
| 15.05 | 4,605 | 0 | 0.00% | 39,401.00 | 184,397,510 |
| 15.05 | 4,605 | 0 | 0.00% | 39,159.00 | 183,283,100 |
| 15.02 | 4,605 | 0 | 0.00% | 39,119.00 | 183,098,900 |