시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,050 |
290 |
+7.71% |
10,765,808.00 |
45,266,531,675 |
| 15.19 |
4,010 |
250 |
+6.64% |
10,651,011.00 |
44,801,603,825 |
| 15.19 |
4,025 |
265 |
+7.04% |
10,650,044.00 |
44,797,725,655 |
| 15.19 |
4,020 |
260 |
+6.91% |
10,628,842.00 |
44,712,529,180 |
| 15.19 |
4,020 |
260 |
+6.91% |
10,600,495.00 |
44,598,602,865 |
| 15.19 |
4,030 |
270 |
+7.18% |
10,588,569.00 |
44,550,687,190 |
| 15.19 |
4,005 |
245 |
+6.51% |
10,567,753.00 |
44,467,097,205 |
| 15.18 |
4,025 |
265 |
+7.04% |
10,551,773.00 |
44,403,057,455 |
| 15.18 |
4,015 |
255 |
+6.78% |
10,545,423.00 |
44,377,559,630 |
| 15.18 |
4,000 |
240 |
+6.38% |
10,532,265.00 |
44,324,871,125 |