| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,255 | 45 | +0.31% | 23,969.00 | 341,692,695 |
| 15.18 | 14,255 | 45 | +0.31% | 22,636.00 | 322,690,780 |
| 15.11 | 14,255 | 45 | +0.31% | 22,626.00 | 322,548,230 |
| 15.10 | 14,255 | 45 | +0.31% | 22,591.00 | 322,049,305 |
| 15.10 | 14,255 | 45 | +0.31% | 22,544.00 | 321,379,320 |
| 15.10 | 14,255 | 45 | +0.31% | 22,506.00 | 320,837,630 |
| 15.09 | 14,255 | 45 | +0.31% | 22,455.00 | 320,110,625 |
| 15.09 | 14,255 | 45 | +0.31% | 22,417.00 | 319,568,935 |
| 15.09 | 14,255 | 45 | +0.31% | 22,367.00 | 318,856,185 |
| 15.08 | 14,255 | 45 | +0.31% | 22,330.00 | 318,328,750 |