| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 14,585 | 10 | +0.06% | 18,267.00 | 266,427,215 |
| 15.05 | 14,585 | 10 | +0.06% | 18,022.00 | 262,853,890 |
| 15.04 | 14,585 | 10 | +0.06% | 17,777.00 | 259,280,565 |
| 15.03 | 14,585 | 10 | +0.06% | 17,533.00 | 255,721,825 |
| 15.03 | 14,585 | 10 | +0.06% | 17,523.00 | 255,575,975 |
| 15.02 | 14,585 | 10 | +0.06% | 17,278.00 | 252,002,650 |
| 15.02 | 14,585 | 10 | +0.06% | 17,033.00 | 248,429,325 |
| 15.02 | 14,585 | 10 | +0.06% | 17,029.00 | 248,370,985 |
| 15.01 | 14,590 | 15 | +0.10% | 16,785.00 | 244,812,245 |
| 15.00 | 14,585 | 10 | +0.06% | 16,540.00 | 241,237,745 |