| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 14,620 | 5 | +0.03% | 23,206.00 | 339,321,360 |
| 13.12 | 14,620 | 5 | +0.03% | 23,205.00 | 339,306,740 |
| 13.12 | 14,620 | 5 | +0.03% | 23,198.00 | 339,204,400 |
| 13.11 | 14,620 | 5 | +0.03% | 23,192.00 | 339,116,680 |
| 13.11 | 14,620 | 5 | +0.03% | 23,177.00 | 338,897,380 |
| 13.11 | 14,620 | 5 | +0.03% | 23,175.00 | 338,868,140 |
| 13.11 | 14,620 | 5 | +0.03% | 23,174.00 | 338,853,520 |
| 13.11 | 14,620 | 5 | +0.03% | 23,072.00 | 337,362,280 |
| 13.11 | 14,620 | 5 | +0.03% | 23,070.00 | 337,333,040 |
| 13.11 | 14,620 | 5 | +0.03% | 23,069.00 | 337,318,420 |