| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 14,620 | 5 | +0.03% | 31,166.00 | 455,704,450 |
| 15.01 | 14,620 | 5 | +0.03% | 31,164.00 | 455,675,210 |
| 15.01 | 14,620 | 5 | +0.03% | 30,680.00 | 448,599,130 |
| 15.01 | 14,620 | 5 | +0.03% | 30,679.00 | 448,584,510 |
| 15.00 | 14,620 | 5 | +0.03% | 30,194.00 | 441,493,810 |
| 15.00 | 14,620 | 5 | +0.03% | 30,192.00 | 441,464,570 |
| 14.59 | 14,620 | 5 | +0.03% | 29,708.00 | 434,388,490 |
| 14.59 | 14,620 | 5 | +0.03% | 29,706.00 | 434,359,250 |
| 14.58 | 14,620 | 5 | +0.03% | 29,221.00 | 427,268,550 |
| 14.58 | 14,620 | 5 | +0.03% | 29,220.00 | 427,253,930 |