| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 14,620 | 5 | +0.03% | 24,271.00 | 354,891,660 |
| 13.23 | 14,620 | 5 | +0.03% | 24,267.00 | 354,833,180 |
| 13.23 | 14,620 | 5 | +0.03% | 24,262.00 | 354,760,080 |
| 13.22 | 14,620 | 5 | +0.03% | 24,256.00 | 354,672,360 |
| 13.22 | 14,620 | 5 | +0.03% | 24,251.00 | 354,599,260 |
| 13.21 | 14,620 | 5 | +0.03% | 24,245.00 | 354,511,540 |
| 13.21 | 14,620 | 5 | +0.03% | 24,238.00 | 354,409,200 |
| 13.21 | 14,620 | 5 | +0.03% | 24,235.00 | 354,365,340 |
| 13.21 | 14,620 | 5 | +0.03% | 24,233.00 | 354,336,100 |
| 13.20 | 14,620 | 5 | +0.03% | 24,226.00 | 354,233,760 |