| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 14,620 | 5 | +0.03% | 28,735.00 | 420,163,230 |
| 14.57 | 14,620 | 5 | +0.03% | 28,733.00 | 420,133,990 |
| 14.57 | 14,620 | 5 | +0.03% | 28,249.00 | 413,057,910 |
| 14.56 | 14,620 | 5 | +0.03% | 27,762.00 | 405,937,970 |
| 14.55 | 14,615 | 0 | 0.00% | 27,761.00 | 405,923,350 |
| 14.54 | 14,620 | 5 | +0.03% | 27,759.00 | 405,894,120 |
| 14.53 | 14,620 | 5 | +0.03% | 27,757.00 | 405,864,880 |
| 14.52 | 14,620 | 5 | +0.03% | 27,756.00 | 405,850,260 |
| 14.51 | 14,620 | 5 | +0.03% | 27,754.00 | 405,821,020 |
| 14.51 | 14,615 | 0 | 0.00% | 27,752.00 | 405,791,780 |