| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 14,590 | 15 | +0.10% | 16,058.00 | 234,206,525 |
| 13.57 | 14,595 | 20 | +0.13% | 15,946.00 | 232,572,445 |
| 13.57 | 14,595 | 20 | +0.13% | 15,941.00 | 232,499,470 |
| 13.56 | 14,595 | 20 | +0.13% | 15,936.00 | 232,426,495 |
| 13.56 | 14,595 | 20 | +0.13% | 15,932.00 | 232,368,115 |
| 13.55 | 14,595 | 20 | +0.13% | 15,927.00 | 232,295,140 |
| 13.55 | 14,595 | 20 | +0.13% | 15,923.00 | 232,236,760 |
| 13.54 | 14,595 | 20 | +0.13% | 15,918.00 | 232,163,785 |
| 13.53 | 14,595 | 20 | +0.13% | 15,914.00 | 232,105,405 |
| 13.53 | 14,595 | 20 | +0.13% | 15,909.00 | 232,032,430 |