| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 14,595 | 20 | +0.13% | 15,905.00 | 231,974,050 |
| 13.52 | 14,595 | 20 | +0.13% | 15,900.00 | 231,901,075 |
| 13.51 | 14,595 | 20 | +0.13% | 15,896.00 | 231,842,695 |
| 13.51 | 14,595 | 20 | +0.13% | 15,891.00 | 231,769,720 |
| 13.50 | 14,595 | 20 | +0.13% | 15,887.00 | 231,711,340 |
| 13.50 | 14,595 | 20 | +0.13% | 15,882.00 | 231,638,365 |
| 13.49 | 14,595 | 20 | +0.13% | 15,878.00 | 231,579,985 |
| 13.49 | 14,595 | 20 | +0.13% | 15,873.00 | 231,507,010 |
| 13.48 | 14,595 | 20 | +0.13% | 15,868.00 | 231,434,035 |
| 13.48 | 14,595 | 20 | +0.13% | 15,864.00 | 231,375,655 |