| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,590 | 15 | +0.10% | 22,250.00 | 324,537,910 |
| 15.17 | 14,585 | 10 | +0.06% | 19,743.00 | 287,960,780 |
| 15.14 | 14,585 | 10 | +0.06% | 19,741.00 | 287,931,610 |
| 15.12 | 14,585 | 10 | +0.06% | 19,734.00 | 287,829,515 |
| 15.10 | 14,590 | 15 | +0.10% | 19,733.00 | 287,814,930 |
| 15.09 | 14,590 | 15 | +0.10% | 19,491.00 | 284,284,150 |
| 15.08 | 14,590 | 15 | +0.10% | 19,246.00 | 280,709,600 |
| 15.08 | 14,590 | 15 | +0.10% | 19,001.00 | 277,135,050 |
| 15.07 | 14,590 | 15 | +0.10% | 18,756.00 | 273,560,500 |
| 15.06 | 14,585 | 10 | +0.06% | 18,512.00 | 270,000,540 |