| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 14,595 | 20 | -0.14% | 4,670.00 | 68,326,665 |
| 09.39 | 14,635 | 20 | +0.13% | 4,383.00 | 64,136,430 |
| 09.38 | 14,635 | 20 | +0.13% | 4,362.00 | 63,829,095 |
| 09.36 | 14,635 | 20 | +0.13% | 4,354.00 | 63,712,015 |
| 09.34 | 14,635 | 20 | +0.13% | 4,353.00 | 63,697,380 |
| 09.33 | 14,635 | 20 | +0.13% | 4,352.00 | 63,682,745 |
| 09.33 | 14,635 | 20 | +0.13% | 4,351.00 | 63,668,110 |
| 09.33 | 14,635 | 20 | +0.13% | 4,346.00 | 63,594,935 |
| 09.33 | 14,635 | 20 | +0.13% | 4,341.00 | 63,521,760 |
| 09.32 | 14,635 | 20 | +0.13% | 4,302.00 | 62,950,995 |