| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,235 | 90 | +0.42% | 59.00 | 1,251,210 |
| 15.16 | 21,235 | 90 | +0.42% | 59.00 | 1,251,210 |
| 15.13 | 21,185 | 40 | +0.18% | 58.00 | 1,229,975 |
| 15.09 | 21,250 | 105 | +0.49% | 49.00 | 1,039,310 |
| 15.01 | 21,250 | 105 | +0.49% | 48.00 | 1,018,060 |
| 14.54 | 21,240 | 95 | +0.44% | 47.00 | 996,810 |
| 14.46 | 21,240 | 95 | +0.44% | 46.00 | 975,570 |
| 14.38 | 21,240 | 95 | +0.44% | 45.00 | 954,330 |
| 14.31 | 21,235 | 90 | +0.42% | 44.00 | 933,090 |
| 14.23 | 21,225 | 80 | +0.37% | 43.00 | 911,855 |