| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,130 | 55 | +1.78% | 133,463.00 | 413,176,285 |
| 15.19 | 3,130 | 55 | +1.78% | 123,874.00 | 383,162,715 |
| 15.19 | 3,130 | 55 | +1.78% | 123,871.00 | 383,153,325 |
| 15.19 | 3,130 | 55 | +1.78% | 123,864.00 | 383,131,440 |
| 15.19 | 3,120 | 45 | +1.46% | 123,862.00 | 383,125,180 |
| 15.19 | 3,125 | 50 | +1.62% | 123,676.00 | 382,544,125 |
| 15.18 | 3,130 | 55 | +1.78% | 123,669.00 | 382,522,250 |
| 15.18 | 3,130 | 55 | +1.78% | 123,668.00 | 382,519,120 |
| 15.18 | 3,125 | 50 | +1.62% | 123,617.00 | 382,359,490 |
| 15.17 | 3,125 | 50 | +1.62% | 123,553.00 | 382,159,535 |