| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 45,790 | 460 | +1.01% | 51.00 | 2,335,130 |
| 15.19 | 45,805 | 475 | +1.04% | 50.00 | 2,289,340 |
| 15.10 | 45,815 | 485 | +1.06% | 49.00 | 2,243,535 |
| 15.05 | 45,815 | 485 | +1.06% | 48.00 | 2,197,720 |
| 14.55 | 45,845 | 515 | +1.13% | 47.00 | 2,151,905 |
| 14.48 | 45,850 | 520 | +1.14% | 46.00 | 2,106,060 |
| 14.39 | 45,815 | 485 | +1.06% | 45.00 | 2,060,210 |
| 14.31 | 45,835 | 505 | +1.11% | 44.00 | 2,014,395 |
| 14.24 | 45,865 | 535 | +1.18% | 43.00 | 1,968,560 |
| 14.15 | 45,855 | 525 | +1.15% | 42.00 | 1,922,695 |