| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 47,270 | 1,080 | +2.33% | 37.00 | 1,746,140 |
| 12.05 | 47,270 | 1,080 | +2.33% | 36.00 | 1,698,870 |
| 11.58 | 47,270 | 1,080 | +2.33% | 35.00 | 1,651,600 |
| 11.50 | 47,270 | 1,080 | +2.33% | 34.00 | 1,604,330 |
| 11.42 | 47,240 | 1,050 | +2.27% | 33.00 | 1,557,060 |
| 11.35 | 47,240 | 1,050 | +2.27% | 32.00 | 1,509,820 |
| 11.28 | 47,240 | 1,050 | +2.27% | 31.00 | 1,462,580 |
| 11.19 | 47,210 | 1,020 | +2.20% | 30.00 | 1,415,340 |
| 11.12 | 47,210 | 1,020 | +2.20% | 29.00 | 1,368,130 |
| 11.05 | 47,255 | 1,065 | +2.30% | 28.00 | 1,320,920 |