| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 46,925 | 485 | -1.03% | 78.00 | 3,678,600 |
| 15.17 | 46,915 | 495 | -1.05% | 72.00 | 3,397,050 |
| 15.03 | 46,885 | 525 | -1.11% | 71.00 | 3,350,135 |
| 14.55 | 46,900 | 510 | -1.08% | 70.00 | 3,303,250 |
| 14.48 | 46,900 | 510 | -1.08% | 69.00 | 3,256,350 |
| 14.41 | 46,840 | 570 | -1.21% | 68.00 | 3,209,450 |
| 14.34 | 46,885 | 525 | -1.11% | 67.00 | 3,162,610 |
| 14.26 | 46,885 | 525 | -1.11% | 66.00 | 3,115,725 |
| 14.19 | 46,885 | 525 | -1.11% | 65.00 | 3,068,840 |
| 14.12 | 46,885 | 525 | -1.11% | 64.00 | 3,021,955 |