| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 47,475 | 65 | +0.13% | 16.00 | 758,715 |
| 09.40 | 47,415 | 5 | +0.01% | 15.00 | 711,240 |
| 09.33 | 47,415 | 5 | +0.01% | 14.00 | 663,825 |
| 09.25 | 47,440 | 30 | +0.06% | 13.00 | 616,410 |
| 09.15 | 47,420 | 10 | +0.02% | 12.00 | 568,970 |
| 09.11 | 47,385 | 25 | -0.06% | 2.00 | 94,770 |
| 08.30 | 47,410 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 47,410 | 120 | +0.25% | 6.00 | 284,460 |
| 14.05 | 47,410 | 120 | +0.25% | 6.00 | 284,460 |
| 08.30 | 47,290 | 0 | 0.00% | 0.00 | 0 |