| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 47,280 | 1,090 | +2.35% | 47.00 | 2,218,730 |
| 13.22 | 47,255 | 1,065 | +2.30% | 46.00 | 2,171,450 |
| 13.14 | 47,255 | 1,065 | +2.30% | 45.00 | 2,124,195 |
| 13.06 | 47,255 | 1,065 | +2.30% | 44.00 | 2,076,940 |
| 12.59 | 47,255 | 1,065 | +2.30% | 43.00 | 2,029,685 |
| 12.51 | 47,240 | 1,050 | +2.27% | 42.00 | 1,982,430 |
| 12.44 | 47,255 | 1,065 | +2.30% | 41.00 | 1,935,190 |
| 12.36 | 47,255 | 1,065 | +2.30% | 40.00 | 1,887,935 |
| 12.28 | 47,270 | 1,080 | +2.33% | 39.00 | 1,840,680 |
| 12.21 | 47,270 | 1,080 | +2.33% | 38.00 | 1,793,410 |