| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 46,870 | 540 | -1.14% | 63.00 | 2,975,070 |
| 13.58 | 46,870 | 540 | -1.14% | 62.00 | 2,928,200 |
| 13.51 | 46,905 | 505 | -1.07% | 61.00 | 2,881,330 |
| 13.44 | 46,920 | 490 | -1.04% | 60.00 | 2,834,425 |
| 13.37 | 46,920 | 490 | -1.04% | 59.00 | 2,787,505 |
| 13.29 | 46,965 | 445 | -0.94% | 58.00 | 2,740,585 |
| 13.22 | 47,000 | 410 | -0.87% | 57.00 | 2,693,620 |
| 13.15 | 46,995 | 415 | -0.88% | 56.00 | 2,646,620 |
| 13.08 | 47,030 | 380 | -0.81% | 55.00 | 2,599,625 |
| 13.00 | 47,060 | 350 | -0.74% | 54.00 | 2,552,595 |