| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 47,045 | 365 | -0.77% | 53.00 | 2,505,535 |
| 12.46 | 47,045 | 365 | -0.77% | 52.00 | 2,458,490 |
| 12.39 | 47,045 | 365 | -0.77% | 51.00 | 2,411,445 |
| 12.32 | 47,015 | 395 | -0.84% | 50.00 | 2,364,400 |
| 12.25 | 47,100 | 310 | -0.66% | 49.00 | 2,317,385 |
| 12.24 | 47,140 | 270 | -0.57% | 48.00 | 2,270,285 |
| 12.18 | 47,175 | 235 | -0.50% | 47.00 | 2,223,145 |
| 12.18 | 47,135 | 275 | -0.59% | 46.00 | 2,175,970 |
| 12.17 | 47,150 | 260 | -0.55% | 37.00 | 1,751,755 |
| 12.10 | 47,150 | 260 | -0.55% | 36.00 | 1,704,605 |